iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:46:59 64,23 40.0
11:42:59 64,20 197.0
11:42:56 64,13 8.0
11:40:16 64,17 50.0
11:36:03 64,20 5.0
11:34:59 64,21 1.0
11:34:29 64,15 1.0
11:33:09 64,17 4.0
11:30:16 64,24 19.0
11:25:08 64,25 2.0
11:21:09 64,32 125.0
11:15:40 64,26 40.0
11:14:15 64,27 90.0
11:13:29 64,35 1.0
11:12:58 64,09 1.0
11:08:57 64,37 10.0
11:03:19 64,29 1.0
11:03:02 64,14 3.0
11:02:34 64,37 1.0
11:00:09 64,35 50.0
Times & Sales
Zeit Kurs Stück
10:59:00 64,35 20.0
10:58:07 64,36 3.0
10:57:02 64,31 2.0
10:55:19 64,33 1.0
10:52:26 64,30 2.0
10:49:45 64,22 94.0
10:44:49 64,22 779.0
10:43:56 64,14 34.0
10:43:05 64,11 10.0
10:42:07 64,13 10.0
10:40:24 64,20 73.0
10:40:20 64,33 1.0
10:39:17 64,20 810.0
10:39:16 64,21 50.0
10:39:00 64,22 100.0
10:38:50 64,22 150.0
10:38:40 64,21 62.0
10:38:36 64,15 25.0
10:38:32 64,22 61.0
10:37:20 64,16 50.0
Times & Sales
Zeit Kurs Stück
10:34:42 64,25 129.0
10:30:08 64,22 10.0
10:29:22 64,31 10.0
10:29:17 64,30 1.0
10:26:17 64,24 200.0
10:22:14 64,18 6.0
10:21:52 64,20 30.0
10:21:36 64,15 10.0
10:21:35 64,15 32.0
10:17:58 64,15 48.0
10:16:04 64,21 15.0
10:15:29 64,20 100.0
10:12:30 64,27 7.0
10:12:19 64,25 1.0
10:10:30 64,15 3.0
10:09:55 64,20 100.0
10:04:30 64,24 17.0
10:01:02 64,25 30.0
09:59:58 64,25 100.0
09:59:20 64,23 174.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds

Ansicht