iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:51:26 64,88 1.0
15:50:53 64,90 50.0
15:50:41 64,85 2.0
15:50:02 64,85 47.0
15:49:17 64,87 4.0
15:46:13 64,89 1.0
15:43:33 64,94 1.0
15:35:30 65,00 600.0
15:35:06 64,87 5.0
15:30:25 64,90 30.0
15:26:06 64,84 155.0
15:22:39 64,90 50.0
15:20:40 64,80 100.0
15:19:39 64,74 21.0
15:17:06 64,74 10.0
15:16:21 64,71 166.0
15:16:05 64,69 3.0
15:15:45 64,78 7.0
15:15:32 64,79 14.0
15:15:00 64,78 47.0
Times & Sales
Zeit Kurs Stück
15:14:49 64,76 100.0
15:14:20 64,77 21.0
15:13:47 64,80 47.0
15:13:35 64,71 3.0
15:13:23 64,77 20.0
15:13:04 64,76 47.0
15:10:50 64,79 16.0
15:08:56 64,75 130.0
15:08:42 64,72 8.0
15:08:19 64,65 31.0
15:05:37 64,62 4.0
15:01:40 64,50 50.0
15:01:02 64,37 25.0
15:00:05 64,53 15.0
14:56:32 64,33 80.0
14:56:12 64,38 40.0
14:52:34 64,39 250.0
14:46:34 64,34 21.0
14:46:05 64,38 100.0
14:46:03 64,38 6.0
Times & Sales
Zeit Kurs Stück
14:39:45 64,32 30.0
14:39:30 64,33 76.0
14:36:09 64,41 2.0
14:35:12 64,42 30.0
14:30:41 64,48 76.0
14:28:52 64,33 3.0
14:28:26 64,40 1.0
14:27:43 64,39 1.0
14:26:45 64,50 12.0
14:25:56 64,53 4.0
14:22:34 64,65 8.0
14:20:31 64,63 350.0
14:13:56 64,65 20.0
14:13:28 64,55 60.0
14:11:06 64,53 129.0
14:05:49 64,50 10.0
14:03:54 64,49 1.0
14:03:46 64,50 150.0
14:03:42 64,44 10.0
13:55:29 64,48 28.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds

Ansicht