iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:12:38 64,35 5.0
18:10:50 64,30 2.0
17:58:37 64,58 400.0
17:58:26 64,58 100.0
17:55:09 64,30 10.0
17:54:35 64,30 3.0
17:54:26 64,58 1.0
17:51:42 64,55 314.0
17:41:41 64,62 2.0
17:37:55 64,59 1.0
17:33:02 64,30 90.0
17:31:25 64,68 330.0
17:29:12 64,48 30.0
17:26:34 64,56 31.0
17:26:07 64,50 100.0
17:22:03 64,42 514.0
17:16:15 64,23 515.0
17:13:53 64,30 100.0
17:13:40 64,31 230.0
17:10:57 64,49 516.0
Times & Sales
Zeit Kurs Stück
17:09:08 64,45 1.0
17:05:51 64,33 517.0
16:52:59 64,46 100.0
16:52:55 64,39 517.0
16:51:19 64,30 85.0
16:51:12 64,40 100.0
16:51:08 64,50 20.0
16:51:05 64,55 50.0
16:50:28 64,68 16.0
16:47:18 64,68 5.0
16:42:17 64,58 17.0
16:42:01 64,65 180.0
16:42:00 64,65 810.0
16:41:30 64,65 810.0
16:41:06 64,66 30.0
16:38:45 64,79 2.0
16:38:27 64,78 27.0
16:35:39 64,72 9.0
16:35:28 64,79 1.0
16:34:55 64,82 60.0
Times & Sales
Zeit Kurs Stück
16:34:14 64,85 70.0
16:28:58 64,86 19.0
16:21:03 64,70 60.0
16:18:00 64,67 50.0
16:12:38 64,60 27.0
16:12:05 64,65 40.0
16:11:03 64,65 3.0
16:09:14 64,66 10.0
16:08:10 64,81 700.0
16:07:02 64,82 1.0
16:05:19 64,81 61.0
16:04:15 64,73 112.0
16:03:44 64,76 65.0
16:01:32 64,85 16.0
16:01:20 64,86 40.0
16:00:07 64,92 13.0
15:58:07 65,00 31.0
15:56:25 64,89 12.0
15:55:28 64,95 3.0
15:52:00 64,88 3.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds

Ansicht