iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:41 | 64,59 | 2.0 |
| 21:51:41 | 64,59 | 2.0 |
| 21:51:37 | 64,61 | 5.0 |
| 21:43:20 | 64,57 | 1.0 |
| 21:43:19 | 64,56 | 10.0 |
| 21:35:37 | 64,50 | 60.0 |
| 21:35:37 | 64,50 | 330.0 |
| 21:35:32 | 64,50 | 330.0 |
| 21:30:29 | 64,65 | 100.0 |
| 21:23:28 | 64,60 | 28.0 |
| 20:59:07 | 64,40 | 35.0 |
| 20:47:59 | 64,43 | 37.0 |
| 20:47:31 | 64,44 | 2.0 |
| 20:35:42 | 64,37 | 100.0 |
| 20:33:10 | 64,61 | 5.0 |
| 20:28:16 | 64,65 | 7.0 |
| 20:27:27 | 64,68 | 20.0 |
| 20:27:27 | 64,68 | 4.0 |
| 20:23:41 | 64,71 | 1.0 |
| 20:22:11 | 64,36 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:11 | 64,41 | 165.0 |
| 20:21:39 | 64,41 | 50.0 |
| 20:17:23 | 64,68 | 1.0 |
| 20:14:00 | 64,66 | 7.0 |
| 20:13:12 | 64,66 | 2.0 |
| 20:12:09 | 64,40 | 5.0 |
| 20:06:02 | 64,32 | 15.0 |
| 20:05:39 | 64,65 | 52.0 |
| 20:05:38 | 64,61 | 158.0 |
| 20:05:19 | 64,45 | 100.0 |
| 20:04:06 | 64,45 | 100.0 |
| 20:01:58 | 64,45 | 11.0 |
| 19:57:03 | 64,23 | 8.0 |
| 19:54:26 | 64,45 | 78.0 |
| 19:51:46 | 64,23 | 5.0 |
| 19:47:12 | 64,45 | 8.0 |
| 19:45:05 | 64,30 | 25.0 |
| 19:45:03 | 64,31 | 8.0 |
| 19:41:14 | 64,45 | 65.0 |
| 19:30:55 | 64,39 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:17 | 64,35 | 160.0 |
| 19:26:16 | 64,64 | 30.0 |
| 19:20:22 | 64,80 | 50.0 |
| 19:15:47 | 64,59 | 2.0 |
| 19:05:25 | 64,77 | 3.0 |
| 19:00:59 | 64,74 | 2.0 |
| 18:58:12 | 64,69 | 15.0 |
| 18:57:37 | 64,71 | 3.0 |
| 18:52:28 | 64,73 | 2.0 |
| 18:51:42 | 64,71 | 10.0 |
| 18:50:22 | 64,72 | 1.0 |
| 18:49:48 | 64,70 | 2.0 |
| 18:41:13 | 64,60 | 30.0 |
| 18:37:28 | 64,39 | 80.0 |
| 18:36:52 | 64,64 | 160.0 |
| 18:34:21 | 64,45 | 50.0 |
| 18:29:02 | 64,69 | 46.0 |
| 18:25:58 | 64,67 | 155.0 |
| 18:23:15 | 64,67 | 186.0 |
| 18:19:14 | 64,40 | 158.0 |
