variabel Volkswagen International Finance NV 14/unbefristet auf 12J Euro Swap
WKN: A1ZE21 / ISIN: XS1048428442Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 99,41 | 99,74 | 99,41 | 99,49 | 0 |
| 27.03.24 | 99,47 | 99,47 | 99,44 | 99,44 | 0 |
| 26.03.24 | 99,34 | 99,41 | 99,34 | 99,41 | 0 |
| 25.03.24 | 99,42 | 99,55 | 99,39 | 99,39 | 0 |
| 22.03.24 | 99,42 | 99,43 | 99,42 | 99,43 | 0 |
| 21.03.24 | 99,20 | 99,42 | 99,20 | 99,42 | 0 |
| 20.03.24 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 19.03.24 | 99,15 | 99,20 | 99,10 | 99,10 | 0 |
| 18.03.24 | 99,19 | 99,19 | 99,10 | 99,19 | 0 |
| 15.03.24 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 14.03.24 | 99,32 | 99,38 | 99,27 | 99,27 | 0 |
| 13.03.24 | 99,19 | 99,42 | 99,19 | 99,33 | 0 |
| 12.03.24 | 99,02 | 99,16 | 99,02 | 99,16 | 0 |
| 11.03.24 | 98,88 | 99,25 | 98,88 | 99,01 | 7000 |
| 08.03.24 | 98,62 | 98,86 | 98,62 | 98,86 | 0 |
| 07.03.24 | 98,48 | 98,62 | 98,46 | 98,62 | 0 |
| 06.03.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 05.03.24 | 98,46 | 98,47 | 98,46 | 98,47 | 0 |
| 04.03.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 01.03.24 | 98,31 | 98,46 | 98,30 | 98,46 | 0 |
| 29.02.24 | 98,56 | 98,56 | 98,31 | 98,32 | 0 |
| 28.02.24 | 98,02 | 98,51 | 98,02 | 98,31 | 0 |
| 27.02.24 | 98,25 | 98,61 | 98,25 | 98,61 | 0 |
| 26.02.24 | 98,45 | 98,51 | 98,34 | 98,34 | 0 |
| 23.02.24 | 98,43 | 98,45 | 98,41 | 98,45 | 0 |
