variabel Volkswagen International Finance NV 14/unbefristet auf 12J Euro Swap
WKN: A1ZE21 / ISIN: XS1048428442Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.03.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 26.03.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 25.03.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 22.03.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.03.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.03.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.03.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 18.03.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 15.03.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.03.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.03.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.03.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 11.03.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.03.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 07.03.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 06.03.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 05.03.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 04.03.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 01.03.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 29.02.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 28.02.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 27.02.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 26.02.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 23.02.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
