EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 57,23 | 57,29 | 57,17 | 57,29 | 0 |
| 20.06.24 | 57,46 | 57,46 | 57,18 | 57,18 | 0 |
| 19.06.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 18.06.24 | 57,45 | 57,46 | 57,45 | 57,46 | 0 |
| 17.06.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 14.06.24 | 57,26 | 57,46 | 57,26 | 57,46 | 0 |
| 13.06.24 | 57,53 | 57,56 | 57,37 | 57,37 | 0 |
| 12.06.24 | 58,27 | 58,27 | 57,21 | 57,24 | 0 |
| 11.06.24 | 58,31 | 58,39 | 58,18 | 58,18 | 0 |
| 10.06.24 | 58,73 | 58,88 | 58,73 | 58,76 | 0 |
| 07.06.24 | 58,95 | 58,95 | 58,86 | 58,86 | 0 |
| 06.06.24 | 59,05 | 59,05 | 58,79 | 58,79 | 0 |
| 05.06.24 | 58,28 | 58,77 | 58,28 | 58,77 | 0 |
| 04.06.24 | 59,91 | 59,91 | 58,75 | 58,75 | 0 |
| 03.06.24 | 60,00 | 60,01 | 59,92 | 59,92 | 0 |
| 31.05.24 | 59,44 | 60,03 | 59,44 | 60,03 | 0 |
| 30.05.24 | 58,71 | 62,55 | 58,71 | 59,63 | 150000 |
| 29.05.24 | 58,85 | 59,21 | 58,85 | 58,92 | 0 |
| 28.05.24 | 58,10 | 59,05 | 58,10 | 59,05 | 0 |
| 27.05.24 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 24.05.24 | 58,05 | 58,05 | 57,97 | 57,97 | 0 |
| 23.05.24 | 57,88 | 58,11 | 57,87 | 57,87 | 0 |
| 22.05.24 | 58,71 | 58,71 | 57,88 | 57,88 | 0 |
| 21.05.24 | 58,61 | 58,61 | 58,58 | 58,58 | 0 |
| 20.05.24 | 58,42 | 58,42 | 58,31 | 58,38 | 0 |
