1,375% Deutsche Telekom International Finance BV 19/34 auf Festzins
WKN: A2YNSK / ISIN: XS2024716099Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 86,01 | 86,09 | 85,70 | 85,79 | 3000 |
| 02.02.26 | 86,05 | 86,22 | 85,84 | 85,84 | 10000 |
| 30.01.26 | 86,05 | 86,20 | 85,88 | 85,97 | 30000 |
| 29.01.26 | 85,92 | 86,20 | 85,79 | 85,98 | 17000 |
| 28.01.26 | 85,81 | 86,16 | 85,69 | 85,92 | 163000 |
| 27.01.26 | 85,74 | 85,84 | 85,51 | 85,69 | 1000 |
| 26.01.26 | 85,52 | 85,83 | 85,39 | 85,62 | 100000 |
| 23.01.26 | 85,61 | 85,73 | 85,39 | 85,39 | 236000 |
| 22.01.26 | 85,62 | 85,68 | 85,38 | 85,54 | 6000 |
| 21.01.26 | 85,69 | 85,77 | 85,57 | 85,57 | 0 |
| 20.01.26 | 85,67 | 85,68 | 85,50 | 85,61 | 0 |
| 19.01.26 | 85,70 | 85,99 | 85,61 | 85,65 | 82000 |
| 16.01.26 | 85,74 | 85,85 | 85,70 | 85,70 | 10000 |
| 15.01.26 | 85,86 | 85,97 | 85,70 | 85,70 | 28000 |
| 14.01.26 | 85,70 | 86,00 | 85,40 | 85,77 | 17000 |
| 13.01.26 | 85,66 | 85,66 | 85,26 | 85,60 | 0 |
| 12.01.26 | 85,55 | 85,57 | 85,46 | 85,57 | 0 |
| 09.01.26 | 85,54 | 85,56 | 85,47 | 85,49 | 0 |
| 08.01.26 | 85,70 | 85,70 | 85,44 | 85,51 | 0 |
| 07.01.26 | 85,58 | 85,60 | 85,42 | 85,51 | 0 |
| 06.01.26 | 85,16 | 85,42 | 85,04 | 85,36 | 0 |
| 05.01.26 | 85,10 | 85,13 | 85,00 | 85,13 | 0 |
| 02.01.26 | 85,00 | 85,18 | 85,00 | 85,00 | 0 |
| 30.12.25 | 85,00 | 85,79 | 85,00 | 85,12 | 30000 |
| 29.12.25 | 85,07 | 85,10 | 85,00 | 85,03 | 0 |
