EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.21 | 47,50 | 47,50 | 47,47 | 47,47 | 0 |
| 16.07.21 | 47,39 | 47,56 | 47,39 | 47,45 | 0 |
| 15.07.21 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 14.07.21 | 47,26 | 47,26 | 46,99 | 47,10 | 0 |
| 13.07.21 | 46,93 | 47,27 | 46,93 | 47,09 | 0 |
| 12.07.21 | 47,10 | 47,10 | 47,01 | 47,01 | 0 |
| 09.07.21 | 47,14 | 47,22 | 47,12 | 47,12 | 0 |
| 08.07.21 | 46,82 | 47,12 | 46,82 | 47,12 | 0 |
| 07.07.21 | 46,88 | 46,97 | 46,87 | 46,87 | 0 |
| 06.07.21 | 47,32 | 47,32 | 47,13 | 47,13 | 0 |
| 05.07.21 | 47,66 | 47,66 | 47,19 | 47,19 | 0 |
| 02.07.21 | 47,68 | 47,68 | 47,45 | 47,53 | 0 |
| 01.07.21 | 47,58 | 47,76 | 47,58 | 47,76 | 0 |
| 30.06.21 | 47,16 | 47,62 | 47,16 | 47,62 | 0 |
| 29.06.21 | 47,24 | 47,24 | 47,15 | 47,15 | 0 |
| 28.06.21 | 47,10 | 47,21 | 47,10 | 47,17 | 0 |
| 25.06.21 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 24.06.21 | 47,08 | 47,21 | 46,98 | 47,21 | 0 |
| 23.06.21 | 47,33 | 47,33 | 47,15 | 47,15 | 0 |
| 22.06.21 | 46,77 | 47,04 | 46,77 | 47,04 | 0 |
| 21.06.21 | 46,60 | 46,66 | 46,55 | 46,66 | 0 |
| 18.06.21 | 46,56 | 46,65 | 46,39 | 46,39 | 0 |
| 17.06.21 | 46,19 | 46,19 | 45,81 | 45,90 | 0 |
| 16.06.21 | 46,70 | 46,75 | 46,70 | 46,75 | 0 |
| 15.06.21 | 46,58 | 46,58 | 46,21 | 46,58 | 0 |
