EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 51,34 | 51,63 | 51,15 | 51,15 | 0 |
| 09.12.20 | 52,36 | 52,36 | 51,39 | 52,26 | 0 |
| 08.12.20 | 52,01 | 53,02 | 51,86 | 53,02 | 0 |
| 07.12.20 | 52,48 | 52,48 | 52,13 | 52,26 | 0 |
| 04.12.20 | 53,28 | 53,46 | 53,28 | 53,46 | 0 |
| 03.12.20 | 51,25 | 53,93 | 51,25 | 53,93 | 0 |
| 02.12.20 | 53,34 | 53,63 | 53,34 | 53,50 | 0 |
| 01.12.20 | 53,03 | 53,27 | 53,03 | 53,27 | 0 |
| 30.11.20 | 53,72 | 53,84 | 53,60 | 53,61 | 0 |
| 27.11.20 | 53,04 | 53,54 | 53,04 | 53,54 | 0 |
| 26.11.20 | 55,14 | 55,14 | 52,95 | 53,14 | 0 |
| 25.11.20 | 51,96 | 55,11 | 51,96 | 55,11 | 0 |
| 24.11.20 | 53,43 | 53,43 | 52,80 | 53,33 | 0 |
| 23.11.20 | 52,91 | 53,30 | 52,91 | 53,06 | 0 |
| 20.11.20 | 54,73 | 54,73 | 54,32 | 54,32 | 0 |
| 19.11.20 | 53,81 | 54,90 | 53,81 | 54,85 | 0 |
| 18.11.20 | 53,93 | 54,13 | 53,93 | 53,93 | 0 |
| 17.11.20 | 53,57 | 54,63 | 53,31 | 54,63 | 0 |
| 16.11.20 | 53,90 | 53,90 | 53,60 | 53,72 | 0 |
| 13.11.20 | 53,92 | 53,93 | 53,88 | 53,88 | 0 |
| 12.11.20 | 53,31 | 54,21 | 53,31 | 54,08 | 0 |
| 11.11.20 | 51,27 | 53,78 | 51,27 | 53,78 | 0 |
| 10.11.20 | 51,55 | 51,64 | 50,92 | 51,64 | 0 |
| 09.11.20 | 52,05 | 53,18 | 51,59 | 52,55 | 0 |
| 06.11.20 | 51,35 | 51,35 | 50,41 | 50,69 | 0 |
