BUNDANL.V.25/35
WKN: BU2Z05 / ISIN: DE000BU2Z056Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,33 | 99,33 | 99,33 | 99,36 | 100674 |
| 16.09.25 | 99,28 | 99,28 | 99,04 | 99,20 | 61200 |
| 15.09.25 | 99,30 | 99,30 | 99,17 | 99,20 | 211500 |
| 12.09.25 | 99,29 | 99,29 | 99,09 | 99,01 | 90050 |
| 11.09.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.09.25 | 99,62 | 99,62 | 99,49 | 99,57 | 497000 |
| 09.09.25 | 99,54 | 99,54 | 99,43 | 99,49 | 95661 |
| 08.09.25 | 99,44 | 99,63 | 99,44 | 99,54 | 300000 |
| 05.09.25 | 99,04 | 99,50 | 99,04 | 99,47 | 28191 |
| 04.09.25 | 99,02 | 99,07 | 99,02 | 98,98 | 43500 |
| 03.09.25 | 98,32 | 98,80 | 98,32 | 98,76 | 295227 |
| 02.09.25 | 98,56 | 98,56 | 98,33 | 98,41 | 75100 |
| 01.09.25 | 99,07 | 99,07 | 98,70 | 98,71 | 285090 |
| 29.08.25 | 99,02 | 99,06 | 99,00 | 98,94 | 246000 |
| 28.08.25 | 99,12 | 99,12 | 99,12 | 99,18 | 121065 |
| 27.08.25 | 99,10 | 99,19 | 98,98 | 99,14 | 220136 |
| 26.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 25.08.25 | 98,79 | 98,79 | 98,50 | 98,69 | 174500 |
| 22.08.25 | 98,73 | 98,94 | 98,70 | 98,94 | 219000 |
| 21.08.25 | 98,88 | 98,88 | 98,68 | 98,68 | 226750 |
| 20.08.25 | 98,91 | 99,02 | 98,85 | 98,99 | 188466 |
| 19.08.25 | 98,51 | 98,71 | 98,51 | 98,71 | 70000 |
| 18.08.25 | 98,68 | 98,77 | 98,56 | 98,60 | 531500 |
| 15.08.25 | 99,58 | 99,58 | 98,37 | 98,38 | 535000 |
| 14.08.25 | 99,35 | 99,51 | 99,09 | 99,04 | 255350 |
