1,75% Land Nordrhein-Westfalen 18/68 auf Festzins
WKN: NRW0LA / ISIN: DE000NRW0LA3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 56,04 | 56,40 | 56,04 | 56,40 | 0 |
| 16.04.26 | 56,43 | 56,67 | 56,35 | 56,47 | 0 |
| 15.04.26 | 56,76 | 56,76 | 56,25 | 56,25 | 0 |
| 14.04.26 | 56,63 | 56,68 | 56,44 | 56,67 | 5000 |
| 13.04.26 | 56,38 | 56,55 | 56,33 | 56,33 | 0 |
| 10.04.26 | 56,75 | 56,90 | 56,63 | 56,81 | 0 |
| 09.04.26 | 57,69 | 57,83 | 57,06 | 57,30 | 0 |
| 08.04.26 | 58,30 | 58,46 | 58,20 | 58,22 | 0 |
| 07.04.26 | 57,70 | 58,35 | 57,42 | 57,58 | 0 |
| 02.04.26 | 57,91 | 58,48 | 57,78 | 58,29 | 0 |
| 01.04.26 | 59,07 | 59,07 | 58,25 | 58,40 | 0 |
| 31.03.26 | 58,12 | 58,75 | 58,12 | 58,75 | 0 |
| 30.03.26 | 58,06 | 58,42 | 58,06 | 58,36 | 0 |
| 27.03.26 | 58,02 | 58,11 | 57,76 | 57,92 | 0 |
| 26.03.26 | 58,77 | 58,77 | 58,47 | 58,47 | 0 |
| 25.03.26 | 58,53 | 59,46 | 58,53 | 59,41 | 0 |
| 24.03.26 | 58,49 | 58,85 | 58,24 | 58,85 | 0 |
| 23.03.26 | 58,07 | 58,75 | 58,07 | 58,69 | 0 |
| 20.03.26 | 58,85 | 59,00 | 58,36 | 58,45 | 0 |
| 19.03.26 | 58,53 | 59,20 | 58,53 | 59,18 | 0 |
| 18.03.26 | 58,36 | 58,62 | 58,36 | 58,62 | 0 |
| 17.03.26 | 57,95 | 58,37 | 57,91 | 58,37 | 0 |
| 16.03.26 | 57,95 | 58,29 | 57,95 | 58,18 | 0 |
| 13.03.26 | 57,86 | 58,25 | 57,86 | 58,08 | 0 |
| 12.03.26 | 58,42 | 58,43 | 58,24 | 58,38 | 0 |
| 11.03.26 | 58,24 | 58,50 | 58,19 | 58,50 | 0 |
