Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7KR / ISIN: DE000BLB7KR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.04.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.04.26 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 21.04.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.04.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.04.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.04.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.04.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.04.26 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 13.04.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.04.26 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 09.04.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.04.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.04.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.04.26 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 01.04.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.03.26 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 30.03.26 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 27.03.26 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 26.03.26 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 25.03.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.03.26 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 23.03.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.03.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.03.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
