4,431% Morgan Stanley 19/30 auf Festzins
WKN: MS0G1S / ISIN: US6174468G77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.04.26 | 99,57 | 99,71 | 99,57 | 99,71 | 0 |
| 23.04.26 | 99,61 | 99,65 | 99,61 | 99,65 | 0 |
| 22.04.26 | 99,62 | 99,74 | 99,62 | 99,70 | 0 |
| 21.04.26 | 99,75 | 99,77 | 99,69 | 99,69 | 0 |
| 20.04.26 | 99,75 | 99,75 | 99,73 | 99,74 | 0 |
| 17.04.26 | 99,51 | 99,86 | 99,51 | 99,86 | 0 |
| 16.04.26 | 99,56 | 99,76 | 99,56 | 99,66 | 0 |
| 15.04.26 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
| 14.04.26 | 99,63 | 99,79 | 99,63 | 99,79 | 0 |
| 13.04.26 | 99,54 | 99,62 | 99,50 | 99,58 | 0 |
| 10.04.26 | 99,58 | 99,68 | 99,58 | 99,67 | 0 |
| 09.04.26 | 99,54 | 99,62 | 99,54 | 99,59 | 0 |
| 08.04.26 | 99,53 | 99,82 | 99,53 | 99,73 | 0 |
| 07.04.26 | 99,37 | 99,40 | 99,32 | 99,33 | 0 |
| 02.04.26 | 99,38 | 99,45 | 99,22 | 99,45 | 0 |
| 01.04.26 | 99,29 | 99,54 | 99,29 | 99,45 | 0 |
| 31.03.26 | 99,12 | 99,22 | 99,12 | 99,16 | 0 |
| 30.03.26 | 98,88 | 98,99 | 98,87 | 98,87 | 0 |
| 27.03.26 | 98,82 | 98,82 | 98,79 | 98,79 | 0 |
| 26.03.26 | 99,23 | 99,23 | 99,08 | 99,12 | 0 |
| 25.03.26 | 99,27 | 99,39 | 99,27 | 99,39 | 0 |
| 24.03.26 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 23.03.26 | 98,92 | 99,23 | 98,85 | 99,23 | 0 |
| 20.03.26 | 99,28 | 99,31 | 99,10 | 99,18 | 0 |
| 19.03.26 | 99,31 | 99,31 | 99,02 | 99,18 | 0 |
