variabel LBBW 19/26 auf Stufenzins
WKN: LB118R / ISIN: DE000LB118R9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,03 | 99,74 | 99,03 | 99,74 | 0 |
| 16.04.26 | 99,37 | 99,73 | 99,37 | 99,73 | 0 |
| 15.04.26 | 99,02 | 99,72 | 99,02 | 99,72 | 0 |
| 14.04.26 | 98,99 | 99,72 | 98,99 | 99,72 | 0 |
| 13.04.26 | 98,99 | 99,69 | 98,99 | 99,69 | 0 |
| 10.04.26 | 99,34 | 99,74 | 99,34 | 99,69 | 0 |
| 09.04.26 | 98,98 | 99,69 | 98,98 | 99,69 | 0 |
| 08.04.26 | 98,96 | 99,73 | 98,96 | 99,68 | 30000 |
| 07.04.26 | 98,95 | 99,66 | 98,95 | 99,66 | 0 |
| 02.04.26 | 98,94 | 99,65 | 98,94 | 99,65 | 0 |
| 01.04.26 | 98,92 | 99,64 | 98,92 | 99,64 | 0 |
| 31.03.26 | 99,28 | 99,63 | 99,28 | 99,62 | 0 |
| 30.03.26 | 99,27 | 99,63 | 99,27 | 99,63 | 0 |
| 27.03.26 | 98,90 | 99,62 | 98,90 | 99,62 | 0 |
| 26.03.26 | 98,89 | 99,64 | 98,89 | 99,60 | 0 |
| 25.03.26 | 98,88 | 99,64 | 98,88 | 99,59 | 0 |
| 24.03.26 | 99,23 | 99,58 | 99,23 | 99,58 | 0 |
| 23.03.26 | 99,22 | 99,58 | 99,22 | 99,58 | 0 |
| 20.03.26 | 98,86 | 99,62 | 98,86 | 99,57 | 0 |
| 19.03.26 | 98,86 | 99,57 | 98,86 | 99,56 | 0 |
| 18.03.26 | 99,21 | 99,57 | 99,21 | 99,56 | 0 |
| 17.03.26 | 99,21 | 99,56 | 99,21 | 99,56 | 0 |
| 16.03.26 | 99,19 | 99,61 | 99,19 | 99,56 | 0 |
| 13.03.26 | 99,19 | 99,59 | 99,19 | 99,54 | 0 |
| 12.03.26 | 98,83 | 99,54 | 98,83 | 99,54 | 0 |
| 11.03.26 | 99,18 | 99,54 | 99,18 | 99,53 | 0 |
