variabel LBBW 19/26 auf Stufenzins
WKN: LB13C5 / ISIN: DE000LB13C56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,22 | 99,23 | 99,21 | 99,23 | 0 |
| 16.04.26 | 99,20 | 99,22 | 99,20 | 99,22 | 0 |
| 15.04.26 | 99,20 | 99,21 | 99,20 | 99,20 | 0 |
| 14.04.26 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 13.04.26 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 10.04.26 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 09.04.26 | 99,18 | 99,18 | 99,16 | 99,17 | 0 |
| 08.04.26 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 07.04.26 | 98,43 | 99,14 | 98,43 | 99,13 | 0 |
| 02.04.26 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 01.04.26 | 99,12 | 99,15 | 99,12 | 99,14 | 0 |
| 31.03.26 | 99,13 | 99,14 | 99,12 | 99,12 | 0 |
| 30.03.26 | 99,13 | 99,14 | 99,13 | 99,13 | 0 |
| 27.03.26 | 98,40 | 99,16 | 98,40 | 99,12 | 0 |
| 26.03.26 | 98,40 | 99,15 | 98,40 | 99,10 | 0 |
| 25.03.26 | 98,39 | 99,11 | 98,39 | 99,10 | 0 |
| 24.03.26 | 98,73 | 99,12 | 98,73 | 99,09 | 0 |
| 23.03.26 | 98,71 | 99,08 | 98,71 | 99,08 | 0 |
| 20.03.26 | 98,38 | 99,13 | 98,38 | 99,06 | 0 |
| 19.03.26 | 98,40 | 99,14 | 98,40 | 99,08 | 0 |
| 18.03.26 | 98,77 | 99,13 | 98,77 | 99,10 | 0 |
| 17.03.26 | 98,76 | 99,17 | 98,76 | 99,12 | 0 |
| 16.03.26 | 98,75 | 99,11 | 98,75 | 99,11 | 0 |
| 13.03.26 | 98,73 | 99,10 | 98,73 | 99,10 | 0 |
| 12.03.26 | 98,36 | 99,09 | 98,36 | 99,08 | 0 |
| 11.03.26 | 98,74 | 99,13 | 98,74 | 99,06 | 0 |
