E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,39 | 84,39 | 84,31 | 84,34 | 0 |
| 16.04.26 | 84,32 | 84,88 | 84,28 | 84,37 | 27000 |
| 15.04.26 | 84,43 | 84,85 | 84,25 | 84,28 | 33000 |
| 14.04.26 | 84,00 | 84,28 | 83,84 | 84,28 | 0 |
| 13.04.26 | 84,24 | 84,45 | 83,87 | 83,87 | 7000 |
| 10.04.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 09.04.26 | 84,65 | 84,87 | 84,16 | 84,39 | 7000 |
| 08.04.26 | 84,40 | 84,72 | 84,40 | 84,71 | 53000 |
| 07.04.26 | 83,98 | 84,04 | 83,35 | 83,41 | 13000 |
| 02.04.26 | 83,99 | 84,34 | 83,67 | 84,12 | 13000 |
| 01.04.26 | 83,82 | 84,13 | 83,80 | 83,94 | 0 |
| 31.03.26 | 83,61 | 83,97 | 83,53 | 83,97 | 0 |
| 30.03.26 | 83,18 | 83,71 | 83,17 | 83,65 | 0 |
| 27.03.26 | 83,28 | 83,29 | 83,00 | 83,16 | 0 |
| 26.03.26 | 83,71 | 84,01 | 83,50 | 83,50 | 119000 |
| 25.03.26 | 83,59 | 84,43 | 83,42 | 84,10 | 3000 |
| 24.03.26 | 83,77 | 84,33 | 83,36 | 83,69 | 24000 |
| 23.03.26 | 83,47 | 84,05 | 83,15 | 83,55 | 52000 |
| 20.03.26 | 83,98 | 84,34 | 83,56 | 83,64 | 80000 |
| 19.03.26 | 84,15 | 84,69 | 83,95 | 84,16 | 52000 |
| 18.03.26 | 84,49 | 85,19 | 84,42 | 84,51 | 13000 |
| 17.03.26 | 84,38 | 84,88 | 84,38 | 84,75 | 24000 |
| 16.03.26 | 84,12 | 84,65 | 84,06 | 84,43 | 0 |
| 13.03.26 | 84,21 | 84,88 | 84,10 | 84,23 | 45000 |
| 12.03.26 | 84,54 | 84,61 | 84,30 | 84,30 | 0 |
| 11.03.26 | 85,06 | 85,07 | 84,47 | 84,47 | 0 |
