SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 16.04.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 15.04.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 14.04.26 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 13.04.26 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 10.04.26 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 09.04.26 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 08.04.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 07.04.26 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 02.04.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 01.04.26 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 30.03.26 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 26.03.26 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 25.03.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.03.26 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 20.03.26 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 19.03.26 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 18.03.26 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 17.03.26 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 16.03.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 13.03.26 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 12.03.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 11.03.26 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 10.03.26 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 09.03.26 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
