1,125% HeidelbergCement Finance Luxembourg SA 19/27 auf Festzins
WKN: A2R37Q / ISIN: XS2018637327Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:36 | 97,19 | 0.0 |
| 20:03:20 | 97,19 | 0.0 |
| 19:03:55 | 97,19 | 0.0 |
| 18:03:42 | 97,19 | 0.0 |
| 16:50:47 | 97,26 | 7000.0 |
| 16:03:18 | 97,23 | 0.0 |
| 15:03:14 | 97,27 | 0.0 |
| 14:18:16 | 97,30 | 15000.0 |
| 14:04:45 | 97,25 | 0.0 |
| 13:04:18 | 97,22 | 1000.0 |
| 13:03:34 | 97,22 | 0.0 |
| 12:03:29 | 97,21 | 0.0 |
| 11:03:38 | 97,20 | 0.0 |
| 10:34:22 | 97,21 | 0.0 |
| 09:47:22 | 97,26 | 25000.0 |
| 09:33:03 | 97,26 | 0.0 |
| 08:47:51 | 97,22 | 0.0 |
| 08:18:15 | 97,17 | 0.0 |
| 07:46:26 | 97,16 | 0.0 |
| 07:33:20 | 97,16 | 0.0 |
