Bitwise Physical Bitcoin ETP

WKN: A27Z30 / ISIN: DE000A27Z304

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:57 59,92 25.0
21:46:57 59,92 25.0
20:44:42 60,14 42.0
20:42:56 59,72 300.0
20:24:59 60,16 24.0
20:24:03 59,67 500.0
20:14:56 60,12 40.0
20:07:00 60,03 10.0
20:05:37 60,10 1.0
20:05:13 59,63 1.0
19:44:56 60,01 33.0
19:40:07 59,58 70.0
19:26:43 60,00 30.0
19:18:41 59,54 97.0
17:44:37 59,86 2.0
17:42:32 60,37 3.0
17:30:43 60,00 373.0
17:29:45 59,90 33.0
17:26:00 59,81 16.0
17:22:41 59,90 80.0
Times & Sales
Zeit Kurs Stück
17:22:05 59,89 292.0
17:22:03 59,91 18.0
17:20:51 59,90 1.0
17:19:58 59,86 200.0
17:18:36 59,86 1.0
17:07:12 59,84 1.0
17:06:29 59,83 50.0
17:06:29 59,78 1.0
17:04:08 59,86 12.0
16:49:30 59,67 143.0
16:41:29 59,74 1.0
16:18:30 59,70 1.0
16:14:32 59,79 50.0
16:14:06 59,80 4.0
16:09:46 59,65 100.0
16:07:39 59,64 80.0
16:03:53 59,69 1.0
16:03:41 59,69 200.0
16:01:56 59,70 1.0
15:59:30 59,65 1.0
Times & Sales
Zeit Kurs Stück
15:59:20 59,64 18.0
15:58:28 59,63 168.0
15:57:23 59,63 1.0
15:55:16 59,60 1.0
15:37:37 59,33 20.0
15:31:42 59,65 20.0
15:26:30 59,38 1.0
15:26:25 59,38 1.0
15:24:33 59,42 100.0
15:22:38 59,39 90.0
15:22:27 59,40 1.0
15:14:36 59,37 3.0
15:08:50 59,31 1.0
15:00:37 59,30 10.0
14:59:32 59,28 1.0
14:48:47 59,24 4.0
14:46:24 59,31 2.0
14:43:07 59,25 8.0
14:38:13 59,27 1.0
14:34:39 59,28 4.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds

Ansicht