Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:35 | 59,09 | 0.0 |
| 14:30:35 | 59,09 | 0.0 |
| 14:15:36 | 58,97 | 0.0 |
| 13:45:37 | 59,00 | 0.0 |
| 13:45:11 | 59,02 | 5.0 |
| 13:44:22 | 58,99 | 5.0 |
| 13:30:24 | 58,88 | 0.0 |
| 13:15:24 | 58,85 | 0.0 |
| 13:00:46 | 58,92 | 0.0 |
| 12:45:21 | 58,85 | 0.0 |
| 12:31:29 | 58,84 | 40.0 |
| 12:30:40 | 58,85 | 0.0 |
| 12:30:40 | 58,85 | 40.0 |
| 12:15:32 | 58,74 | 0.0 |
| 11:45:34 | 59,04 | 0.0 |
| 11:30:29 | 58,98 | 0.0 |
| 11:00:49 | 59,09 | 0.0 |
| 10:55:07 | 59,12 | 15.0 |
| 10:54:16 | 59,11 | 15.0 |
| 10:50:01 | 59,09 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:38 | 59,07 | 59.0 |
| 10:30:27 | 59,16 | 0.0 |
| 10:16:25 | 59,30 | 0.0 |
| 09:52:15 | 59,24 | 0.0 |
| 09:30:38 | 59,36 | 0.0 |
| 09:15:54 | 59,31 | 0.0 |
| 08:49:24 | 59,41 | 35.0 |
| 08:45:42 | 59,17 | 0.0 |
| 08:15:37 | 59,22 | 0.0 |
| 08:11:27 | 59,51 | 84.0 |
| 08:01:27 | 59,09 | 0.0 |
| 07:45:15 | 58,99 | 0.0 |
| 07:33:15 | 58,90 | 0.0 |
| 07:30:00 | 59,27 | 16.0 |
