TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 12.06.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 09.06.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 08.06.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 07.06.23 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 06.06.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 05.06.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 02.06.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 01.06.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 31.05.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 30.05.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 29.05.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 26.05.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 25.05.23 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 24.05.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 23.05.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 22.05.23 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 19.05.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 18.05.23 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 17.05.23 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 16.05.23 | 61,18 | 61,18 | 61,18 | 61,18 | 0 |
| 15.05.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 12.05.23 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 11.05.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 10.05.23 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
