TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 62,25 | 63,52 | 62,25 | 63,29 | 0 |
| 10.05.23 | 61,61 | 62,51 | 61,61 | 62,51 | 0 |
| 09.05.23 | 62,47 | 62,71 | 62,09 | 62,09 | 0 |
| 08.05.23 | 62,77 | 62,77 | 62,27 | 62,44 | 0 |
| 05.05.23 | 63,36 | 63,36 | 62,72 | 62,86 | 0 |
| 04.05.23 | 63,72 | 63,98 | 63,10 | 63,98 | 0 |
| 03.05.23 | 63,79 | 64,40 | 63,79 | 64,13 | 0 |
| 02.05.23 | 62,50 | 64,24 | 62,50 | 64,24 | 0 |
| 28.04.23 | 62,26 | 63,42 | 62,26 | 63,42 | 0 |
| 27.04.23 | 61,42 | 62,02 | 61,42 | 61,75 | 0 |
| 26.04.23 | 63,66 | 63,66 | 62,31 | 62,31 | 0 |
| 25.04.23 | 62,83 | 63,91 | 62,83 | 63,91 | 0 |
| 24.04.23 | 63,07 | 63,53 | 62,95 | 63,11 | 0 |
| 21.04.23 | 63,45 | 63,45 | 63,05 | 63,05 | 0 |
| 20.04.23 | 63,07 | 63,53 | 63,07 | 63,51 | 0 |
| 19.04.23 | 63,14 | 63,19 | 62,97 | 63,06 | 0 |
| 18.04.23 | 62,79 | 63,46 | 62,79 | 63,36 | 0 |
| 17.04.23 | 63,52 | 63,52 | 62,86 | 62,86 | 0 |
| 14.04.23 | 63,80 | 64,12 | 63,69 | 63,69 | 0 |
| 13.04.23 | 64,02 | 64,32 | 63,99 | 64,32 | 0 |
| 12.04.23 | 64,72 | 65,01 | 64,11 | 64,11 | 0 |
| 11.04.23 | 65,62 | 65,76 | 64,90 | 64,90 | 0 |
| 06.04.23 | 65,98 | 66,63 | 65,98 | 66,41 | 0 |
| 05.04.23 | 65,46 | 66,38 | 65,13 | 66,38 | 0 |
| 04.04.23 | 65,77 | 65,77 | 65,11 | 65,68 | 0 |
