US TREASURY 2027
WKN: A19BZA / ISIN: US912828V491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 09.02.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.02.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 07.02.17 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 06.02.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.02.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.02.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.02.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 31.01.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 30.01.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.01.17 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 26.01.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.01.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.01.17 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 23.01.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
