variabel Landesbank Baden-Württemberg 19/33 auf Stufenzins
WKN: LB13AF / ISIN: DE000LB13AF2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,30 | 86,30 | 86,20 | 86,23 | 0 |
| 08.09.25 | 86,24 | 86,36 | 86,23 | 86,36 | 0 |
| 05.09.25 | 86,03 | 86,24 | 85,99 | 86,24 | 0 |
| 04.09.25 | 85,93 | 86,07 | 85,93 | 86,01 | 0 |
| 03.09.25 | 85,66 | 85,92 | 85,92 | 85,92 | 0 |
| 02.09.25 | 85,71 | 85,72 | 85,63 | 85,64 | 0 |
| 01.09.25 | 85,82 | 85,88 | 85,78 | 85,84 | 0 |
| 29.08.25 | 86,00 | 86,01 | 85,96 | 86,01 | 0 |
| 28.08.25 | 86,06 | 86,13 | 85,95 | 85,99 | 0 |
| 27.08.25 | 85,69 | 86,00 | 85,69 | 86,00 | 0 |
| 26.08.25 | 85,69 | 85,76 | 85,69 | 85,69 | 0 |
| 25.08.25 | 85,71 | 85,73 | 85,57 | 85,59 | 0 |
| 22.08.25 | 85,64 | 85,82 | 85,62 | 85,82 | 0 |
| 21.08.25 | 85,90 | 85,90 | 85,67 | 85,67 | 0 |
| 20.08.25 | 85,81 | 85,91 | 85,77 | 85,88 | 0 |
| 19.08.25 | 85,57 | 85,72 | 85,57 | 85,72 | 0 |
| 18.08.25 | 85,75 | 85,75 | 85,51 | 85,62 | 0 |
| 15.08.25 | 85,75 | 85,75 | 85,64 | 85,64 | 0 |
| 14.08.25 | 86,03 | 86,09 | 85,84 | 85,84 | 0 |
| 13.08.25 | 85,76 | 85,97 | 85,76 | 85,96 | 0 |
| 12.08.25 | 85,90 | 85,95 | 85,59 | 85,59 | 0 |
| 11.08.25 | 85,90 | 85,81 | 85,81 | 85,81 | 0 |
| 08.08.25 | 86,06 | 86,06 | 86,01 | 86,01 | 0 |
| 07.08.25 | 85,65 | 86,06 | 85,61 | 86,06 | 0 |
| 06.08.25 | 85,67 | 85,72 | 85,63 | 85,63 | 0 |
