variabel Landesbank Baden-Württemberg 19/33 auf Stufenzins
WKN: LB13AF / ISIN: DE000LB13AF2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,13 | 85,26 | 85,13 | 85,15 | 0 |
| 30.06.25 | 85,06 | 85,16 | 85,02 | 85,02 | 0 |
| 27.06.25 | 85,05 | 85,12 | 84,96 | 84,96 | 0 |
| 26.06.25 | 85,25 | 85,26 | 85,11 | 85,11 | 0 |
| 25.06.25 | 85,37 | 85,37 | 85,05 | 85,09 | 0 |
| 24.06.25 | 85,28 | 85,29 | 85,07 | 85,23 | 0 |
| 23.06.25 | 85,01 | 85,26 | 85,01 | 85,24 | 0 |
| 20.06.25 | 85,30 | 85,30 | 85,06 | 85,11 | 0 |
| 19.06.25 | 85,11 | 85,22 | 85,10 | 85,17 | 0 |
| 18.06.25 | 85,02 | 85,29 | 85,00 | 85,29 | 0 |
| 17.06.25 | 85,01 | 85,16 | 84,97 | 85,07 | 0 |
| 16.06.25 | 84,88 | 85,16 | 84,81 | 85,16 | 0 |
| 13.06.25 | 85,34 | 85,35 | 85,08 | 85,08 | 0 |
| 12.06.25 | 84,83 | 85,32 | 84,76 | 85,32 | 0 |
| 11.06.25 | 84,58 | 84,71 | 84,53 | 84,63 | 0 |
| 10.06.25 | 84,58 | 84,65 | 84,54 | 84,61 | 0 |
| 09.06.25 | 84,54 | 84,67 | 84,30 | 84,32 | 0 |
| 06.06.25 | 84,48 | 84,60 | 84,40 | 84,41 | 0 |
| 05.06.25 | 84,78 | 84,88 | 84,33 | 84,33 | 0 |
| 04.06.25 | 84,89 | 84,89 | 84,70 | 84,74 | 0 |
| 03.06.25 | 84,95 | 84,95 | 84,84 | 84,84 | 0 |
| 02.06.25 | 84,72 | 84,78 | 84,54 | 84,78 | 0 |
| 30.05.25 | 84,85 | 84,86 | 84,68 | 84,69 | 0 |
| 29.05.25 | 84,47 | 84,75 | 84,36 | 84,75 | 0 |
| 28.05.25 | 84,67 | 84,71 | 84,62 | 84,64 | 0 |
