variabel LBBW 19/33 auf Stufenzins
WKN: LB1250 / ISIN: DE000LB12502Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,28 | 85,52 | 85,26 | 85,52 | 0 |
| 20.11.24 | 85,30 | 85,41 | 85,23 | 85,23 | 0 |
| 19.11.24 | 85,74 | 85,99 | 85,45 | 85,57 | 0 |
| 18.11.24 | 85,55 | 85,60 | 85,37 | 85,40 | 0 |
| 15.11.24 | 85,64 | 85,77 | 85,59 | 85,62 | 0 |
| 14.11.24 | 85,24 | 85,74 | 85,24 | 85,65 | 0 |
| 13.11.24 | 85,25 | 85,38 | 85,21 | 85,38 | 0 |
| 12.11.24 | 85,54 | 85,74 | 85,53 | 85,54 | 0 |
| 11.11.24 | 85,35 | 85,50 | 85,35 | 85,49 | 0 |
| 08.11.24 | 85,13 | 85,23 | 85,08 | 85,23 | 0 |
| 07.11.24 | 84,97 | 85,09 | 84,67 | 85,09 | 0 |
| 06.11.24 | 84,70 | 85,05 | 84,70 | 84,89 | 0 |
| 05.11.24 | 84,50 | 84,58 | 84,41 | 84,46 | 0 |
| 04.11.24 | 84,65 | 84,71 | 84,62 | 84,67 | 0 |
| 01.11.24 | 84,61 | 84,99 | 84,53 | 84,69 | 0 |
| 31.10.24 | 84,53 | 84,61 | 84,36 | 84,47 | 0 |
| 30.10.24 | 85,06 | 85,16 | 84,85 | 85,05 | 0 |
| 29.10.24 | 84,84 | 84,95 | 84,81 | 84,86 | 0 |
| 28.10.24 | 84,78 | 85,16 | 84,78 | 85,06 | 0 |
| 25.10.24 | 85,10 | 85,10 | 84,90 | 84,94 | 0 |
| 24.10.24 | 84,88 | 85,03 | 84,84 | 85,03 | 0 |
| 23.10.24 | 84,71 | 84,75 | 84,67 | 84,70 | 0 |
| 22.10.24 | 84,52 | 84,64 | 84,48 | 84,64 | 0 |
| 21.10.24 | 85,16 | 85,16 | 84,83 | 84,83 | 0 |
| 18.10.24 | 84,93 | 85,20 | 84,93 | 85,20 | 0 |
