variabel LBBW 19/33 auf Stufenzins
WKN: LB1250 / ISIN: DE000LB12502Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,88 | 85,07 | 84,86 | 84,93 | 0 |
| 16.10.24 | 85,01 | 85,02 | 84,92 | 85,02 | 0 |
| 15.10.24 | 84,67 | 84,83 | 84,64 | 84,83 | 0 |
| 14.10.24 | 84,43 | 84,44 | 84,36 | 84,39 | 0 |
| 11.10.24 | 84,35 | 84,35 | 84,13 | 84,20 | 0 |
| 10.10.24 | 84,10 | 84,26 | 84,08 | 84,20 | 0 |
| 09.10.24 | 84,43 | 84,43 | 84,35 | 84,35 | 0 |
| 08.10.24 | 84,29 | 84,32 | 84,17 | 84,25 | 0 |
| 07.10.24 | 84,41 | 84,41 | 84,24 | 84,35 | 0 |
| 04.10.24 | 84,87 | 84,91 | 84,50 | 84,54 | 0 |
| 03.10.24 | 85,23 | 85,23 | 85,06 | 85,06 | 0 |
| 02.10.24 | 85,56 | 85,56 | 85,22 | 85,22 | 0 |
| 01.10.24 | 85,31 | 85,62 | 85,31 | 85,62 | 0 |
| 30.09.24 | 85,01 | 85,06 | 84,80 | 84,88 | 0 |
| 27.09.24 | 84,91 | 85,13 | 84,91 | 85,09 | 0 |
| 26.09.24 | 84,74 | 85,00 | 84,52 | 84,75 | 0 |
| 25.09.24 | 84,82 | 84,84 | 84,68 | 84,68 | 0 |
| 24.09.24 | 84,74 | 84,74 | 84,54 | 84,55 | 0 |
| 23.09.24 | 84,49 | 84,69 | 84,49 | 84,59 | 0 |
| 20.09.24 | 84,40 | 84,53 | 84,37 | 84,42 | 0 |
| 19.09.24 | 84,37 | 84,43 | 84,29 | 84,29 | 0 |
| 18.09.24 | 84,65 | 84,66 | 84,38 | 84,38 | 0 |
| 17.09.24 | 84,94 | 85,04 | 84,79 | 84,79 | 0 |
| 16.09.24 | 84,73 | 84,85 | 84,61 | 84,85 | 0 |
| 13.09.24 | 84,75 | 84,79 | 84,58 | 84,58 | 0 |
