EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.21 | 41,72 | 41,89 | 41,63 | 41,89 | 0 |
| 03.12.21 | 42,00 | 42,00 | 41,27 | 41,57 | 0 |
| 02.12.21 | 42,70 | 42,70 | 42,00 | 42,00 | 0 |
| 01.12.21 | 42,84 | 42,84 | 40,31 | 40,31 | 0 |
| 30.11.21 | 43,03 | 43,12 | 43,03 | 43,12 | 0 |
| 29.11.21 | 42,94 | 43,01 | 42,93 | 43,01 | 0 |
| 26.11.21 | 41,82 | 42,95 | 41,82 | 42,59 | 0 |
| 25.11.21 | 42,15 | 42,15 | 41,73 | 41,73 | 0 |
| 24.11.21 | 42,51 | 42,61 | 41,62 | 41,62 | 0 |
| 23.11.21 | 43,39 | 43,39 | 42,02 | 42,02 | 0 |
| 22.11.21 | 44,72 | 44,72 | 44,46 | 44,56 | 0 |
| 19.11.21 | 45,65 | 45,65 | 44,64 | 44,70 | 0 |
| 18.11.21 | 46,15 | 46,15 | 45,60 | 45,91 | 0 |
| 17.11.21 | 46,84 | 46,84 | 46,05 | 46,05 | 0 |
| 16.11.21 | 47,38 | 47,38 | 46,76 | 46,76 | 0 |
| 15.11.21 | 48,16 | 48,20 | 47,83 | 47,83 | 0 |
| 12.11.21 | 47,88 | 48,17 | 47,88 | 48,11 | 0 |
| 11.11.21 | 48,57 | 48,57 | 47,73 | 47,73 | 0 |
| 10.11.21 | 49,27 | 49,27 | 48,37 | 48,37 | 0 |
| 09.11.21 | 48,61 | 49,29 | 48,61 | 49,29 | 0 |
| 08.11.21 | 47,96 | 48,59 | 47,96 | 48,59 | 0 |
| 05.11.21 | 47,98 | 47,98 | 47,94 | 47,94 | 0 |
| 04.11.21 | 48,30 | 49,78 | 48,09 | 48,09 | 50000 |
| 03.11.21 | 47,25 | 47,91 | 47,25 | 47,91 | 0 |
| 02.11.21 | 47,49 | 47,49 | 47,24 | 47,24 | 0 |
