EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.21 | 47,44 | 47,44 | 47,27 | 47,27 | 0 |
| 29.10.21 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 28.10.21 | 46,89 | 47,11 | 46,89 | 47,11 | 0 |
| 27.10.21 | 46,86 | 47,31 | 46,86 | 47,31 | 0 |
| 26.10.21 | 47,23 | 47,32 | 46,65 | 46,65 | 0 |
| 25.10.21 | 45,44 | 47,21 | 45,44 | 47,21 | 0 |
| 22.10.21 | 45,95 | 45,96 | 45,88 | 45,88 | 0 |
| 21.10.21 | 45,67 | 46,08 | 45,67 | 46,08 | 0 |
| 20.10.21 | 44,73 | 45,55 | 44,73 | 45,55 | 0 |
| 19.10.21 | 44,61 | 45,03 | 44,61 | 44,99 | 0 |
| 18.10.21 | 45,53 | 45,53 | 44,57 | 44,57 | 0 |
| 15.10.21 | 45,84 | 45,98 | 45,55 | 45,55 | 0 |
| 14.10.21 | 45,99 | 45,99 | 45,72 | 45,72 | 0 |
| 13.10.21 | 46,28 | 46,52 | 46,28 | 46,29 | 0 |
| 12.10.21 | 46,72 | 46,72 | 46,26 | 46,26 | 0 |
| 11.10.21 | 46,63 | 46,64 | 46,63 | 46,64 | 0 |
| 08.10.21 | 47,52 | 47,52 | 46,30 | 46,30 | 0 |
| 07.10.21 | 47,70 | 47,79 | 47,70 | 47,73 | 0 |
| 06.10.21 | 47,71 | 49,08 | 47,40 | 47,40 | 100000 |
| 05.10.21 | 48,13 | 48,22 | 47,79 | 47,79 | 0 |
| 04.10.21 | 48,38 | 48,38 | 48,11 | 48,11 | 0 |
| 01.10.21 | 48,06 | 48,52 | 48,06 | 48,52 | 0 |
| 30.09.21 | 48,02 | 48,04 | 47,61 | 48,04 | 0 |
| 29.09.21 | 47,49 | 47,78 | 47,49 | 47,68 | 0 |
| 28.09.21 | 47,21 | 47,47 | 46,92 | 47,47 | 0 |
